Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 900 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 900.00 0.001 - 0.60 -28.81
HSBC Put 1150 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,150.00 0.034 0.074 0.41 -25.91
HSBC Put 1150 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,150.00 - - 0.41 -25.91
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,150.00 0.0340 0.0740 0.41 -25.91
BVT Put 1100 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,100.00 - - 0.45 -25.34
BVT Put 1100 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,100.00 - - 0.45 -25.34
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,100.00 0.002 0.042 0.49 -24.66
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,100.00 - - 0.49 -24.66
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,100.00 0.0020 0.0420 0.49 -24.66
BVT Put 1150 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,150.00 - - 0.40 -24.13
BVT Put 1150 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,150.00 - - 0.40 -24.13
Soc. Generale Put 1150 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,150.00 - - 0.40 -23.85
Soc. Generale Put 1050 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,050.00 - - 0.53 -23.39
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,200.00 0.1370 0.1770 0.37 -22.67
HSBC Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,200.00 0.137 0.177 0.37 -22.67
HSBC Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,200.00 - - 0.37 -22.67
BVT Put 1050 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,050.00 - - 0.54 -22.53
BVT Put 1050 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,050.00 - - 0.54 -22.53
BNP Paribas Put 800 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 800.00 - - 0.81 -21.77
BNP Paribas Put 800 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 800.00 0.001 - 0.81 -21.77
Morgan Stanley Put 1100 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,100.00 - - 0.50 -21.63
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-21 1,200.00 0.1580 0.1980 0.37 -20.81
HSBC Put 1200 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,200.00 0.158 0.198 0.37 -20.81
HSBC Put 1200 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,200.00 - - 0.37 -20.81
UniCredit Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,200.00 - - 0.40 -20.69
UC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,200.00 0.1800 - 0.40 -20.69
UniCredit Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,200.00 - - 0.40 -20.69
DZ Bank Put 1100 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,100.00 - - 0.52 -20.35
DZ Bank Put 1100 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,100.00 - - 0.52 -20.35
BVT Put 1000 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,000.00 - - 0.64 -20.02
* Too many results found, please restrict the search by using the filter options.