Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 95.00 - - 0.32 -19.98
BVT Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 90.00 - - 0.38 -19.46
JP Morgan Put 105 EXPE 07.06.2024   Put Expedia Group Inc 2024-06-07 105.00 - - 0.45 -18.85
Goldman Sachs Put 110 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 110.00 - - 0.26 -18.11
BVT Put 88 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 88.00 - - 0.42 -18.06
Goldman Sachs Put 100 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 100.00 - - 0.30 -15.44
JP Morgan Put 110 EXPE 07.06.2024   Put Expedia Group Inc 2024-06-07 110.00 - - 0.43 -15.20
JP Morgan Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 90.00 - - 0.46 -14.69
JP Morgan Put 105 EXPE 14.06.2024   Put Expedia Group Inc 2024-06-14 105.00 - - 0.45 -14.25
JP Morgan Put 115 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 115.00 - - 0.24 -14.07
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 100.00 - - 0.32 -13.62
Goldman Sachs Put 90 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 90.00 - - 0.56 -13.59
JP Morgan Put 115 EXPE 31.05.2024   Put Expedia Group Inc 2024-05-31 115.00 - - 0.52 -13.55
Goldman Sachs Put 115 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 115.00 - - 0.25 -13.47
JP Morgan Put 105 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 105.00 - - 0.29 -13.46
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 90.00 - - 0.40 -13.46
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 110.00 - - 0.26 -12.53
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 80.00 - - 0.63 -12.38
JP Morgan Put 110 EXPE 14.06.2024   Put Expedia Group Inc 2024-06-14 110.00 - - 0.44 -12.01
JP Morgan Put 110 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 110.00 - - 0.28 -11.66
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 - - 0.22 -10.83
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 0.350 0.360 0.22 -10.83
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 0.3500 0.3600 0.22 -10.83
JP Morgan Put 115 EXPE 14.06.2024   Put Expedia Group Inc 2024-06-14 115.00 - - 0.43 -9.94
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 115.00 - - 0.27 -9.57
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 80.00 - - 0.58 -9.48
BVT Put 120 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 120.00 - - 0.29 -9.15
BVT Put 120 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 120.00 - - 0.29 -9.15
JP Morgan Put 120 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 120.00 - - 0.35 -8.31
Morgan Stanley Put 100 EXPE 20.12.2024   Put Expedia Group Inc 2024-12-20 100.00 - - 0.25 -8.01
* Too many results found, please restrict the search by using the filter options.