Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 215 META 20.12.2024   Call Meta Platforms 2024-12-20 215.00 - - - -
UniCredit Call 340 FB2A 19.06.2024   Call META PLATF. A DL-,0... 2024-06-19 340.00 - - - -
Goldman Sachs Call 380 META 21.06.2024   Call Meta Platforms 2024-06-21 380.00 - - - -
JP Morgan Put 528 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 528.00 - - - -
DZ Bank Call 215 META 20.12.2024   Call Meta Platforms 2024-12-20 215.00 23.870 - - -
UniCredit Call 340 FB2A 19.06.2024   Call META PLATF. A DL-,0... 2024-06-19 340.00 2.290 - - -
Goldman Sachs Call 340 META 21.06.2024   Call Meta Platforms 2024-06-21 340.00 - - - -
JP Morgan Put 530 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 530.00 - - - -
DZ Bank Call 230 META 20.12.2024   Call Meta Platforms 2024-12-20 230.00 - - - -
UC DIS.CERT. 12/24 CALL FB2A   Call META PLATF. A DL-,0... 2024-12-18 340.00 1.9300 1.9400 - -
Goldman Sachs Call 360 META 21.06.2024   Call Meta Platforms 2024-06-21 360.00 - - - -
JP Morgan Put 530 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 530.00 - - - -
DZ Bank Call 230 META 20.12.2024   Call Meta Platforms 2024-12-20 230.00 22.550 - - -
UniCredit Call 340 FB2A 18.12.2024   Call META PLATF. A DL-,0... 2024-12-18 340.00 - - - -
Goldman Sachs Call 290 META 21.06.2024   Call Meta Platforms 2024-06-21 290.00 - - - -
JP Morgan Put 535 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 535.00 - - - -
DZ Bank Call 235 META 20.12.2024   Call Meta Platforms 2024-12-20 235.00 - - - -
UniCredit Call 340 FB2A 18.12.2024   Call META PLATF. A DL-,0... 2024-12-18 340.00 1.930 1.940 - -
Citi Call 296 FB2A 19.09.2024   Call META PLATF. A DL-,0... 2024-09-19 296.00 - - - -
JP Morgan Put 535 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 535.00 - - - -
DZ Bank Call 235 META 20.12.2024   Call Meta Platforms 2024-12-20 235.00 22.090 - - -
UC DIS.CERT. 06/24 CALL FB2A   Call META PLATF. A DL-,0... 2024-06-19 270.00 1.8300 - - -
Citi Call 260 FB2A 20.06.2024   Call META PLATF. A DL-,0... 2024-06-20 260.00 - - - -
JP Morgan Put 525 META 19.07.2024   Put Meta Platforms 2024-07-19 525.00 - - - -
DZ Bank Call 250 META 20.12.2024   Call Meta Platforms 2024-12-20 250.00 - - - -
UniCredit Call 270 FB2A 19.06.2024   Call META PLATF. A DL-,0... 2024-06-19 270.00 - - - -
Citi Call 260 FB2A 20.06.2024   Call META PLATF. A DL-,0... 2024-06-20 260.00 - - - -
JP Morgan Put 530 META 19.07.2024   Put Meta Platforms 2024-07-19 530.00 - - - -
DZ Bank Call 250 META 20.12.2024   Call Meta Platforms 2024-12-20 250.00 20.800 - - -
UniCredit Call 270 FB2A 19.06.2024   Call META PLATF. A DL-,0... 2024-06-19 270.00 1.830 - - -
* Too many results found, please restrict the search by using the filter options.