Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.025 0.036 0.44 -16.77
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.32 0.018 0.038 0.46 -16.21
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 64.32 0.018 0.038 0.46 -16.21
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 69.27 0.058 0.078 0.39 -15.76
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 69.27 0.058 0.078 0.39 -15.76
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 70.00 0.0620 0.0720 0.41 -15.24
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 70.00 0.061 0.071 0.41 -15.24
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 70.00 0.062 0.072 0.41 -15.24
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 50.00 0.0070 - 0.74 -14.38
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 - - 0.74 -14.38
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 - - 0.74 -14.38
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 59.37 0.008 0.029 0.58 -14.19
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 59.37 0.008 0.029 0.58 -14.19
DZ Bank Put 40 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 40.00 - - 0.30 -14.08
DZ Bank Put 40 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 40.00 - - 0.30 -14.08
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 0.097 0.110 0.42 -13.82
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 0.096 0.110 0.42 -13.82
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 - - 0.69 -12.85
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 - - 0.69 -12.85
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 - - 0.69 -12.85
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 - - 0.69 -12.85
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 56.00 - - 0.69 -12.33
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 56.00 - - 0.69 -12.33
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 56.00 - - 0.69 -12.33
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 56.00 - - 0.69 -12.33
Erste Bank Put 74.2155 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.22 0.194 0.214 0.38 -12.21
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 74.22 0.194 0.214 0.38 -12.21
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 54.42 - - 0.77 -11.02
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 54.42 - - 0.77 -11.02
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 2024-09-18 49.48 0.0320 - 0.40 -10.93
* Too many results found, please restrict the search by using the filter options.