Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 - - - -
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 2.930 2.940 - -
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 - - - -
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.95 2.470 2.480 - -
DZ Bank Call 0.955 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 - - - -
DZ Bank Call 0.955 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 2.020 2.030 - -
DZ Bank Call 0.96 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 - - - -
DZ Bank Call 0.96 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.96 1.610 1.620 - -
DZ Bank Call 0.965 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 - - - -
DZ Bank Call 0.965 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 1.230 1.240 - -
JP Morgan Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.96 - - - -
JP Morgan Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.95 - - - -
JP Morgan Call 0.93 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.93 - - - -
JP Morgan Call 0.94 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.94 - - - -
JP Morgan Call 0.94 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.94 - - - -
JP Morgan Call 0.95 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.95 - - - -
JP Morgan Call 0.93 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.93 - - - -
JP Morgan Call 0.93 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.93 - - - -
JP Morgan Call 0.96 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.96 - - - -
JP Morgan Call 0.97 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.97 - - - -
JP Morgan Call 0.94 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.94 - - - -
JP Morgan Call 0.95 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.95 - - - -
JP Morgan Call 0.96 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.96 - - - -
JP Morgan Call 0.97 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.97 - - - -
JP Morgan Call 0.98 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.98 - - - -
JP Morgan Call 0.99 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.99 - - - -
JP Morgan Call 1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.00 - - - -
JP Morgan Call 0.94 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.94 - - - -
JP Morgan Call 0.95 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.95 - - - -
JP Morgan Call 0.93 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.93 - - - -
* Too many results found, please restrict the search by using the filter options.