Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 - - 0.31 10.25
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 90.00 - - 0.37 4.82
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 50.00 - - 0.26 7.02
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 56.00 - - 0.52 16.65
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 52.50 - - 0.27 6.11
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.70 13.00
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 62.50 - - 0.27 8.08
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 52.00 - - 0.47 18.97
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.67 13.86
JP Morgan Call 70 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 70.00 - - 0.40 7.10
Morgan Stanley Call 57.5 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 57.50 - - 0.58 15.51
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 85.00 - - 0.55 5.58
Morgan Stanley Call 47.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 47.50 - - 0.09 17.49
JP Morgan Call 48 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 48.00 - - 0.28 16.48
Morgan Stanley Call 35 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 35.00 - - - -
JP Morgan Call 45 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 45.00 - - 0.29 4.39
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.19 12.18
JP Morgan Call 50 DVN 19.07.2024   Call Devon Energy Corp 2024-07-19 50.00 - - 0.26 14.87
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.26 10.07
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 50.00 - - 0.39 3.86
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.28 9.02
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.33 7.12
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.27 6.61
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 - - 0.31 7.19
Morgan Stanley Call 57.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 57.50 - - 0.26 9.38
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 55.00 - - 0.32 4.21
Morgan Stanley Call 47.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 47.50 - - 0.27 5.15
JP Morgan Call 55 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 55.00 - - 0.27 11.94
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 0.87 11.31
JP Morgan Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.27 8.05