Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 26.00 - - 0.30 -7.06
BVT Put 32 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 32.00 - - - -
BVT Put 22 Global X Uranium ETF 17.01.2025   Put - 1/17/2025 22.00 - - 0.48 -4.16
BVT Put 34 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 34.00 - - - -
BVT Put 24 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 24.00 - - 0.33 -5.37
BVT Put 28 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 28.00 - - 0.25 -6.10
BVT Put 20 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 20.00 - - 0.54 -3.27
BVT Put 26 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 26.00 - - 0.30 -7.06
BVT Put 29 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 29.00 - - 0.24 -26.22
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 24.00 - - 0.34 -6.67
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 24.00 - - 0.67 -13.19
BVT Put 26 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 26.00 - - 0.40 -3.75
BVT Put 25 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 25.00 - - 0.41 -4.91
BVT Put 22 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 22.00 - - 0.54 -5.93
BVT Put 26 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 26.00 - - 0.40 -3.75
BVT Put 29 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 29.00 - - 0.24 -26.22
BVT Put 20 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 20.00 - - 0.58 -3.81
BVT Put 20 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 20.00 - - 0.54 -3.27
BVT Put 22 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 22.00 - - 0.54 -5.93
BVT Put 20 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 20.00 - - 0.58 -3.81
BVT Put 29 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 29.00 - - 0.36 -3.71
BVT Put 29 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 29.00 - - 0.36 -3.71
BVT Put 23 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 23.00 - - 0.46 -4.66
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 24.00 - - 0.67 -13.19
BVT Put 33 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 33.00 - - 0.26 -4.76
BVT Put 25 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 25.00 - - 0.41 -4.91
BVT Put 42 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 42.00 - - - -
BVT Put 23 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 23.00 - - 0.46 -4.66
BVT Put 31 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 31.00 - - 0.33 -3.64
BVT Put 33 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 33.00 - - 0.26 -4.76
* Too many results found, please restrict the search by using the filter options.