Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 12.00 0.060 0.120 - -
DZ Bank Put 16 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 16.00 0.110 0.170 - -
DZ Bank Put 11 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 11.00 0.080 0.140 - -
DZ Bank Put 12 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 12.00 0.100 0.160 - -
DZ Bank Put 7 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 7.00 0.001 0.120 0.45 -2.92
DZ Bank Put 11 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 11.00 0.001 0.120 0.38 -4.30
DZ Bank Put 20 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 20.00 0.440 0.500 - -
DZ Bank Put 24 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 24.00 0.580 0.670 - -
DZ Bank Put 9 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 9.00 0.001 0.120 0.61 -2.78
DZ Bank Put 10 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 10.00 0.001 0.120 1.54 -2.11
DZ Bank Put 20 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 20.00 0.290 0.350 - -
DZ Bank Put 9 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 9.00 0.001 0.120 1.76 -1.82
DZ Bank Put 20 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 20.00 0.190 0.250 - -
DZ Bank Put 20 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 0.370 0.430 - -
DZ Bank Put 8 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 8.00 0.001 - 1.87 -1.77
UniCredit Put 12 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 12.00 0.023 0.037 0.32 -8.03
UniCredit Put 9 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 9.00 0.009 - 0.26 -10.08
UniCredit Put 10 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 10.00 0.016 - 0.23 -10.57
UniCredit Put 11 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 11.00 0.017 - 0.33 -9.17
UniCredit Put 20 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 20.00 0.270 0.280 - -
UniCredit Put 20 DEQ 16.03.2022   Put DEUTSCHE EUROSHOP NA... 3/16/2022 20.00 0.350 0.360 - -
UniCredit Put 15 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 15.00 0.100 0.110 - -
UniCredit Put 12 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 12.00 0.037 0.050 0.15 -11.78
UniCredit Put 18 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 18.00 0.210 0.220 - -
UniCredit Put 18 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 18.00 0.160 0.170 - -
UniCredit Put 16 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 16.00 0.130 0.140 - -
DZ Bank Put 12 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 12.00 0.001 0.120 1.15 -2.83
DZ Bank Put 12 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 12.00 0.017 0.077 0.19 -8.48
UniCredit Put 11 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 11.00 0.025 0.038 0.21 -9.40
UniCredit Put 16 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 16.00 0.085 0.098 - -
* Too many results found, please restrict the search by using the filter options.