Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 74.22 1.0500 1.2600 0.32 4.60
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 94.01 0.3200 0.5300 0.31 6.62
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 79.16 0.8000 1.0100 0.31 5.11
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 69.27 1.3400 1.5500 0.32 4.14
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 71.25 0.5500 0.7600 0.30 11.93
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 84.11 0.4400 0.6500 0.31 6.85
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 85.00 0.5700 0.7800 0.31 5.72
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 59.37 2.0500 2.2600 0.34 3.26
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 64.32 1.3700 1.5800 0.34 4.85
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 74.22 0.8800 1.0900 0.32 5.42
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 74.22 0.6500 0.8600 0.32 7.17
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 59.37 1.9400 2.1500 0.35 3.52
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 59.37 2.0600 2.2700 0.28 3.28
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.2200 0.4300 0.31 9.78
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 74.22 0.3300 0.5400 0.31 14.76
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 67.29 0.8700 1.3000 0.30 8.69
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 64.32 1.5400 1.7500 0.34 4.10
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 77.18 0.1700 0.3800 0.31 17.47
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 76.00 0.2200 0.4300 0.31 16.35
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 79.16 0.6300 0.8400 0.31 6.16
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 108.85 0.1600 0.3700 0.29 7.04
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 89.06 0.3000 0.5100 0.31 7.59
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 69.27 1.1900 1.4000 0.33 4.70
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 98.95 0.2900 0.5000 0.29 6.51
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 79.16 0.4000 0.6100 0.31 8.64
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 89.06 0.1200 0.3300 0.31 10.83
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 84.11 0.0060 - 0.18 62.42
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 79.16 0.8500 1.0600 0.28 4.99
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 69.27 1.3600 1.5700 0.28 4.11
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 118.74 0.0600 0.4900 0.32 6.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.