Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 - - 0.64 13.76
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 0.001 - 0.64 13.76
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 - 0.74 12.27
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 - 0.74 12.27
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 1.12 - 0.49 6.23
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 1.120 - 0.49 6.23
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 - - 0.44 7.78
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 0.880 - 0.44 7.78
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 0.690 0.710 0.36 5.53
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 0.690 0.710 0.36 5.53
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 84.00 0.520 0.550 0.35 6.13
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 84.00 0.520 0.550 0.35 6.13
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 85.00 0.500 0.520 0.35 6.16
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 85.00 0.500 0.520 0.35 6.16
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 90.00 0.350 0.370 0.34 6.94
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 90.00 0.350 0.370 0.34 6.94
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 95.00 0.230 0.260 0.34 7.60
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 95.00 0.230 0.260 0.34 7.60
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 100.00 0.160 0.180 0.34 8.20
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 100.00 0.160 0.180 0.34 8.20
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 140.00 0.001 0.076 0.51 6.67
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 140.00 0.001 0.076 0.51 6.67
DZ Bank Call 60 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 60.00 0.640 0.690 - -
DZ Bank Call 60 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 60.00 0.640 0.690 - -
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 0.460 0.510 - -
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 0.460 0.510 - -
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.260 0.310 0.27 10.08
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.260 0.310 0.27 10.08
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.370 0.420 0.30 5.86
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.370 0.420 0.30 5.86
* Too many results found, please restrict the search by using the filter options.