Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 26.00 - - 0.38 3.41
DZ Bank Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 26.00 - - 0.38 3.41
DZ Bank Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 - - 0.29 4.35
DZ Bank Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 28.00 - - 0.29 4.35
DZ Bank Call 29 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 29.00 - - 0.27 4.89
DZ Bank Call 29 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 29.00 - - 0.27 4.89
DZ Bank Call 27 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 27.00 - - 0.35 3.73
DZ Bank Call 27 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 27.00 - - 0.35 3.73
DZ Bank Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.87 5.66
DZ Bank Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.87 5.66
DZ Bank Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 - - 1.15 4.18
DZ Bank Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 - - 1.15 4.18
DZ Bank Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.59 8.90
DZ Bank Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.59 8.90
DZ Bank Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 32.00 - - 0.23 6.85
DZ Bank Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 32.00 - - 0.23 6.85
DZ Bank Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 30.00 - - 0.23 4.60
DZ Bank Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 30.00 - - 0.23 4.60
DZ Bank Call 31 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 31.00 - - 0.22 4.98
DZ Bank Call 31 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 31.00 - - 0.22 4.98
DZ Bank Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 32.00 - - 0.21 5.46
DZ Bank Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 32.00 - - 0.21 5.46
DZ Bank Call 34 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 34.00 - - 0.21 6.28
DZ Bank Call 34 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 34.00 - - 0.21 6.28
DZ Bank Call 33 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 33.00 - - 0.23 7.56
DZ Bank Call 33 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 33.00 - - 0.23 7.56
DZ Bank Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 28.00 - - 0.25 3.87
DZ Bank Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 28.00 - - 0.25 3.87
DZ Bank Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 - - 0.21 12.10
DZ Bank Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 - - 0.21 12.10
* Too many results found, please restrict the search by using the filter options.