Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 - - 0.84 16.57
JP Morgan Call 50 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 50.00 0.005 0.160 0.84 5.20
UniCredit Call 45 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 45.00 0.220 0.240 0.42 4.42
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 0.007 0.024 0.54 16.79
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 45.00 0.140 0.170 0.43 5.10
UniCredit Call 50 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 50.00 0.080 0.110 0.41 5.95
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 80.00 - - 0.30 11.53
JP Morgan Call 42 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-21 42.00 0.001 0.150 1.35 5.70
UniCredit Call 35 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 35.00 0.380 0.400 0.48 4.08
UniCredit Call 45 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 45.00 0.035 0.052 0.47 8.59
UniCredit Call 50 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 50.00 1.32 1.49 0.41 4.98
UniCredit Call 55 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 55.00 0.015 0.050 0.42 7.39
UniCredit Call 30 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.630 0.650 0.56 3.26
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 - - 0.50 24.30
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 35.00 0.073 0.090 0.63 11.10
JP Morgan Call 58 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 58.00 0.190 1.190 0.96 1.75
JP Morgan Call 40 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 40.00 0.550 1.550 0.97 1.60
JP Morgan Call 34 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 34.00 0.430 0.730 0.78 2.60
JP Morgan Call 48 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 48.00 0.069 0.570 0.96 2.56
JP Morgan Call 36 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 36.00 0.170 0.260 0.52 5.99
JP Morgan Call 34 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 34.00 0.260 0.350 0.48 5.78
JP Morgan Call 38 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 38.00 0.046 0.150 0.54 8.03
JP Morgan Call 44 HOG 15.11.2024   Call Harley Davidson Inc 2024-11-15 44.00 0.090 0.390 0.70 3.71
JP Morgan Call 34 HOG 15.11.2024   Call Harley Davidson Inc 2024-11-15 34.00 0.380 0.580 0.62 3.37
UniCredit Call 70 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 70.00 - - 0.42 10.02
UniCredit Call 40 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 40.00 0.190 0.210 0.46 5.20
JP Morgan Call 42 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 42.00 0.490 1.490 1.05 1.54
JP Morgan Call 50 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 50.00 0.300 1.300 1.02 1.62
JP Morgan Call 58 HOG 15.11.2024   Call Harley Davidson Inc 2024-11-15 58.00 0.009 0.310 0.89 3.43
JP Morgan Call 46 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 46.00 0.015 0.170 0.75 5.55
* Too many results found, please restrict the search by using the filter options.