Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 65 PYPL 20.06.2025   Call PayPal Holdings Inc 2025-06-20 65.00 0.960 0.980 0.41 3.46
Soc. Generale Call 85 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 85.00 0.001 0.020 0.78 14.72
BVT Call 55 PYPL 20.06.2025   Call PayPal Holdings Inc 2025-06-20 55.00 1.45 1.47 0.44 2.87
Soc. Generale Call 86 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 86.00 0.001 0.020 0.80 14.37
BVT Call 55 PYPL 20.06.2025   Call PayPal Holdings Inc 2025-06-20 55.00 1.460 1.480 0.44 2.87
Soc. Generale Call 86 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 86.00 0.001 0.020 0.80 14.37
BVT Call 65 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 65.00 0.390 0.400 0.37 7.07
Soc. Generale Call 87 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 87.00 0.001 0.020 0.82 14.03
BVT Call 65 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 65.00 0.400 0.410 0.37 7.07
Soc. Generale Call 87 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 87.00 0.001 0.020 0.82 14.03
BVT Call 85 PYPL 20.06.2025   Call PayPal Holdings Inc 2025-06-20 85.00 0.390 0.410 0.40 4.58
Soc. Generale Call 88 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 88.00 0.001 0.020 0.85 13.72
BVT Call 85 PYPL 20.06.2025   Call PayPal Holdings Inc 2025-06-20 85.00 0.400 0.420 0.40 4.58
Soc. Generale Call 88 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 88.00 0.001 0.020 0.85 13.72
BVT Call 95 PYPL 20.06.2025   Call PayPal Holdings Inc 2025-06-20 95.00 0.240 0.260 0.39 5.17
Soc. Generale Call 89 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 89.00 0.001 0.020 0.87 13.43
BVT Call 95 PYPL 20.06.2025   Call PayPal Holdings Inc 2025-06-20 95.00 0.240 0.260 0.39 5.17
Soc. Generale Call 89 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 89.00 0.001 0.020 0.87 13.43
BVT Call 95 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 95.00 0.014 0.024 0.41 11.48
Soc. Generale Call 90 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 90.00 0.001 0.020 0.89 13.16
BVT Call 95 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 95.00 0.014 0.024 0.41 11.48
Soc. Generale Call 90 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 90.00 0.001 0.020 0.89 13.16
BVT Call 85 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 85.00 0.038 0.048 0.37 11.31
Soc. Generale Call 91 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 91.00 0.001 0.020 0.91 12.91
BVT Call 85 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 85.00 0.039 0.049 0.37 11.31
Soc. Generale Call 91 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 91.00 0.001 0.020 0.91 12.91
BVT Call 76 PYPL 19.07.2024   Call PayPal Holdings Inc 2024-07-19 76.00 0.018 0.028 0.36 18.09
Soc. Generale Call 92 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 92.00 0.001 0.020 0.94 12.67
BVT Call 76 PYPL 19.07.2024   Call PayPal Holdings Inc 2024-07-19 76.00 0.017 0.027 0.36 18.09
Soc. Generale Call 92 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 92.00 0.001 0.020 0.94 12.67
* Too many results found, please restrict the search by using the filter options.