Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.47 11.50
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.49 11.21
UBS Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 - - 0.52 10.68
UBS Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 - - 0.23 10.95
UBS Call 93 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 93.00 - - 0.23 11.10
UBS Call 94 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 94.00 - - 0.30 11.18
UBS Call 93 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 93.00 - - 0.29 11.47
UBS Call 91 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 91.00 - - 0.23 8.59
UBS Call 93 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 93.00 - - 0.23 8.81
UBS Call 89 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 89.00 - - 0.22 8.38
UBS Call 92 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 92.00 - - 0.23 8.71
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 0.51 10.93
UBS Call 94 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 94.00 - - 0.23 11.25
UBS Call 95 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 95.00 - - 0.31 10.91
UBS Call 91 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 91.00 - - 0.27 12.13
UBS Call 91 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 91.00 - - 0.21 11.75
UBS Call 95 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 95.00 - - 0.23 9.04
UBS Call 93 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 93.00 - - 0.22 7.77
UBS Call 95 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 95.00 - - 0.22 7.97
UBS Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 90.00 - - 0.22 8.50
UBS Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 - - 0.28 11.78
UBS Call 95 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 95.00 - - 0.23 11.16
UBS Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 74.00 - - 0.19 6.70
UBS Call 74 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 74.00 - - 0.19 6.06
UBS Call 74 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 74.00 - - 0.18 8.24
UBS Call 74 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 74.00 - - 0.17 11.06
UBS Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 72.00 - - 0.15 10.50
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 73.00 - - 0.16 10.71
UBS Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 72.00 - - 0.17 8.02
UBS Call 73 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 73.00 - - 0.17 8.19
* Too many results found, please restrict the search by using the filter options.