Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.54 EUR/CAD 21.06.2024   Put - 2024-06-21 1.54 3.60 3.61 - -
Soc. Generale Put 1.54 EUR/CAD 21.06.2024   Put - 2024-06-21 1.54 3.540 3.550 - -
Soc. Generale Call 1.54 EUR/CAD 20.09.2024   Call - 2024-09-20 1.54 0.270 0.290 - -
Soc. Generale Call 1.54 EUR/CAD 20.09.2024   Call - 2024-09-20 1.54 0.280 0.300 - -
Soc. Generale Put 1.54 EUR/CAD 20.09.2024   Put - 2024-09-20 1.54 3.58 3.59 - -
Soc. Generale Put 1.54 EUR/CAD 20.09.2024   Put - 2024-09-20 1.54 3.530 3.540 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 2024-09-06 1.53 0.370 0.390 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 2024-09-06 1.53 0.380 0.400 - -
DZ Bank Call 1.53 EUR/CAD 07.06.2024   Call - 2024-06-07 1.53 0.150 0.170 - -
DZ Bank Call 1.53 EUR/CAD 07.06.2024   Call - 2024-06-07 1.53 0.150 0.170 - -
DZ Bank Call 1.52 EUR/CAD 07.06.2024   Call - 2024-06-07 1.52 0.190 0.210 - -
DZ Bank Call 1.52 EUR/CAD 07.06.2024   Call - 2024-06-07 1.52 0.190 0.210 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 2024-09-06 1.52 0.470 0.490 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 2024-09-06 1.52 0.490 0.510 - -
Soc. Generale Put 1.52 EUR/CAD 21.06.2024   Put - 2024-06-21 1.52 2.28 2.29 - -
Soc. Generale Put 1.52 EUR/CAD 21.06.2024   Put - 2024-06-21 1.52 2.220 2.230 - -
Soc. Generale Call 1.52 EUR/CAD 21.06.2024   Call - 2024-06-21 1.52 0.034 0.064 - -
Soc. Generale Call 1.52 EUR/CAD 21.06.2024   Call - 2024-06-21 1.52 0.036 0.066 - -
Soc. Generale Put 1.52 EUR/CAD 20.09.2024   Put - 2024-09-20 1.52 2.49 2.50 - -
Soc. Generale Put 1.52 EUR/CAD 20.09.2024   Put - 2024-09-20 1.52 2.450 2.460 - -
Soc. Generale Call 1.52 EUR/CAD 20.09.2024   Call - 2024-09-20 1.52 0.520 0.530 - -
Soc. Generale Call 1.52 EUR/CAD 20.09.2024   Call - 2024-09-20 1.52 0.530 0.540 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 2024-09-06 1.51 0.620 0.640 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 2024-09-06 1.51 0.630 0.650 - -
DZ Bank Call 1.51 EUR/CAD 07.06.2024   Call - 2024-06-07 1.51 0.240 0.260 - -
DZ Bank Call 1.51 EUR/CAD 07.06.2024   Call - 2024-06-07 1.51 0.240 0.260 - -
DZ Bank Call 1.5 EUR/CAD 07.06.2024   Call - 2024-06-07 1.50 0.290 0.310 - -
DZ Bank Call 1.5 EUR/CAD 07.06.2024   Call - 2024-06-07 1.50 0.300 0.320 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 2024-09-06 1.50 0.810 0.830 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 2024-09-06 1.50 0.830 0.850 - -
* Too many results found, please restrict the search by using the filter options.