Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 4.88 4.98 0.37 3.68
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 4.800 4.900 0.37 3.68
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 690.00 0.620 0.670 0.33 9.07
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 680.00 0.0570 0.0620 0.35 8.23
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 5.960 6.070 0.38 3.31
Morgan Stanley Call 680 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 680.00 0.091 0.112 0.43 6.79
Soc. Generale Call 680 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 680.00 0.700 0.750 0.33 8.89
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 680.00 0.022 0.044 1.08 9.22
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 680.00 0.001 0.098 0.69 16.03
UniCredit Call 680 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 680.00 0.058 0.068 0.35 8.23
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.64 22.72
Soc. Generale Call 680 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 680.00 0.930 0.980 0.33 8.01
UniCredit Call 680 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 680.00 0.057 0.062 0.35 8.23
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 680.00 1.31 1.36 0.32 7.06
Soc. Generale Call 680 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 680.00 0.670 0.720 0.33 8.89
Soc. Generale Call 680 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 680.00 4.11 4.20 0.36 4.08
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 680.00 1.260 1.310 0.32 7.06
Soc. Generale Call 680 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 680.00 5.07 5.17 0.37 3.64
Soc. Generale Call 680 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 680.00 0.900 0.950 0.33 8.01
Soc. Generale Call 680 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 680.00 0.350 0.400 0.37 11.23
Soc. Generale Call 680 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 680.00 5.010 5.110 0.37 3.64
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 6.04 6.15 0.38 3.31
Soc. Generale Call 680 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 680.00 4.050 4.140 0.36 4.08
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.64 22.72
Soc. Generale Call 680 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 680.00 0.340 0.390 0.37 11.23
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 680.00 0.001 0.099 0.69 16.03
Morgan Stanley Call 675 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 675.00 0.190 0.260 0.35 5.23
Morgan Stanley Call 675 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 675.00 0.370 0.500 0.39 3.70
Morgan Stanley Call 675 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 675.00 0.051 0.074 0.44 8.96
Morgan Stanley Call 675 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 675.00 0.143 0.174 0.35 6.27
* Too many results found, please restrict the search by using the filter options.