Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 QCOM 21.03.2025   Call QUALCOMM Inc 2025-03-21 300.00 - - 0.35 6.76
Morgan Stanley Call 300 QCOM 19.09.2025   Call QUALCOMM Inc 2025-09-19 300.00 - - 0.35 4.99
Goldman Sachs Call 300 QCOM 16.08.2024   Call QUALCOMM Inc 2024-08-16 300.00 - - 0.49 11.79
HSBC Call 300 QCI 15.01.2025   Call QUALCOMM INC. DL-... 2025-01-15 300.00 - - 0.41 7.11
Goldman Sachs Call 300 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 300.00 - - 0.35 5.62
Goldman Sachs Call 300 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 300.00 - - 0.35 4.32
Goldman Sachs Call 300 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 300.00 - - 0.42 10.96
Goldman Sachs Call 300 QCOM 21.03.2025   Call QUALCOMM Inc 2025-03-21 300.00 - - 0.36 6.65
Goldman Sachs Call 300 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 300.00 - - 0.36 7.67
UC WAR. CALL 06/25 QCI   Call QUALCOMM INC. DL-... 2025-06-18 300.00 0.7200 0.7300 0.40 5.22
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 300.00 1.2400 1.2500 0.39 4.19
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 300.00 1.3200 1.3300 0.39 4.08
HSBC WAR. CALL 01/25 QCI   Call QUALCOMM INC. DL-... 2025-01-15 300.00 0.2800 0.3000 0.41 7.11
UniCredit Call 300 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 300.00 - - 0.43 7.41
JP Morgan Call 300 QCOM 18.10.2024   Call QUALCOMM Inc 2024-10-18 300.00 - - 0.36 11.54
JP Morgan Call 300 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 300.00 - - 0.35 8.91
UniCredit Call 300 QCI 19.03.2025   Call QUALCOMM INC. DL-... 2025-03-19 300.00 - - 0.41 6.06
UniCredit Call 300 QCI 15.01.2025   Call QUALCOMM INC. DL-... 2025-01-15 300.00 - - 0.42 6.90
JP Morgan Call 295 QCOM 18.10.2024   Call QUALCOMM Inc 2024-10-18 295.00 - - 0.35 11.60
JP Morgan Call 295 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 295.00 - - 0.36 8.42
JP Morgan Call 295 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 295.00 - - 0.33 5.90
JP Morgan Call 295 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 295.00 - - 0.35 4.17
JP Morgan Call 290 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 290.00 - - 0.35 4.12
JP Morgan Call 290 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 290.00 - - 0.35 5.56
BVT Call 290 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 290.00 - - 0.35 7.77
BVT Call 290 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 290.00 - - 0.35 7.77
Morgan Stanley Call 290 QCOM 19.12.2025   Call QUALCOMM Inc 2025-12-19 290.00 - - 0.35 4.34
Morgan Stanley Call 290 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 290.00 - - 0.35 4.21
Morgan Stanley Call 290 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 290.00 - - 0.36 8.24
Morgan Stanley Call 290 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 290.00 - - 0.35 5.53
* Too many results found, please restrict the search by using the filter options.