X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 185.00 0.029 0.042 0.41 27.76
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 185.00 0.230 0.250 0.31 13.68
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 185.00 0.800 0.830 0.29 7.23
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 185.00 0.730 0.760 0.30 7.61
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 185.00 1.04 1.07 0.30 6.14
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 185.00 0.730 0.760 0.30 7.61
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 185.00 0.800 0.830 0.29 7.23
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 185.00 1.040 1.070 0.30 6.14
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 185.00 0.029 0.042 0.41 27.76
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 185.00 0.230 0.250 0.31 13.68
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 185.00 0.370 0.390 0.30 10.96
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 185.00 0.114 0.127 0.32 18.44
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 0.123 0.137 0.49 19.89
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 0.570 0.580 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 0.510 0.530 0.31 10.11
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 180.00 1.050 1.080 0.31 6.38
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 1.020 1.040 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 180.00 0.250 0.270 0.37 14.18
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.350 0.380 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 0.570 0.600 0.33 9.23
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 0.970 1.000 0.32 6.70
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 0.112 0.130 0.47 20.80
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.630 0.650 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 180.00 1.300 1.330 0.31 5.55
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 0.740 0.760 0.27 8.18
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 180.00 0.900 0.920 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 180.00 0.930 0.950 0.21 7.34
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 180.00 0.600 0.610 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 180.00 0.520 0.540 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.320 0.350 - -
* Too many results found, please restrict the search by using the filter options.