Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 - - 0.27 4.60
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - 0.41 -18.44
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - - -
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 - - 0.31 5.05
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 - - 0.25 3.94
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 - - 0.28 -5.24
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 0.037 0.063 0.35 -22.15
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - 0.30 4.39
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 180.00 - - 0.29 5.25
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.260 3.340 0.31 5.05
DZ Bank Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - - -
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.190 0.270 0.28 -11.42
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 4.060 4.140 0.25 3.94
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.830 0.860 0.28 -5.24
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.460 0.490 0.28 -7.91
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 180.00 2.850 3.090 0.44 6.03
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.690 3.800 0.30 4.39
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.530 0.610 0.26 -6.73
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 0.010 0.130 0.43 -16.50
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.290 3.420 0.31 5.05
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.380 - 0.25 -9.17
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.550 3.630 0.28 4.52
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - - -
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.460 3.750 0.27 4.60
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 180.00 3.220 3.510 0.29 5.25
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 0.020 0.310 0.41 -18.44
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 4.040 4.330 0.24 4.04
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 2.780 3.070 0.26 5.36
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 1.910 2.200 0.34 8.57
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 2.370 2.660 0.26 6.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.