Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 14.00 0.730 1.230 1.96 1.12
JP Morgan Put 14 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 14.00 0.350 0.650 1.35 -0.50
JP Morgan Put 14 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 14.00 0.230 0.330 1.04 -1.32
JP Morgan Put 14 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 14.00 0.041 0.081 0.91 -5.99
JP Morgan Put 14 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 14.00 0.220 0.310 1.08 -1.43
JP Morgan Call 14 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 14.00 0.490 0.590 1.14 1.88
JP Morgan Call 14 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 14.00 0.510 0.660 1.34 1.68
JP Morgan Call 14 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 14.00 0.630 0.930 1.32 1.41
JP Morgan Put 14 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 14.00 0.250 0.400 1.06 -1.11
JP Morgan Put 14 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 14.00 0.120 0.170 1.01 -2.65
JP Morgan Call 14 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 14.00 0.470 0.560 1.06 2.08
JP Morgan Put 14.5 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 14.50 0.095 0.140 1.01 -3.41
JP Morgan Put 14.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 14.50 0.052 0.092 1.13 -4.96
JP Morgan Put 15 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 15.00 0.470 0.970 1.86 -0.16
JP Morgan Put 15 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 15.00 0.390 0.690 1.31 -0.51
JP Morgan Call 15 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 15.00 0.200 0.240 1.57 3.63
JP Morgan Put 15 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 15.00 0.280 0.380 1.10 -1.16
JP Morgan Put 15 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 15.00 0.067 0.110 0.81 -5.88
JP Morgan Call 15 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 15.00 0.250 0.290 1.02 3.44
JP Morgan Put 15 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 15.00 0.260 0.350 1.12 -1.29
JP Morgan Call 15 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 15.00 0.310 0.350 0.93 3.11
JP Morgan Put 15 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 15.00 0.110 0.150 0.95 -3.53
JP Morgan Call 15 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 15.00 0.420 0.510 1.02 2.21
JP Morgan Call 15 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 15.00 0.450 0.550 1.13 1.94
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 15.00 0.690 1.190 1.88 1.14
JP Morgan Call 15 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 15.00 0.590 0.890 1.45 1.36
JP Morgan Put 15 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 15.00 0.160 0.200 1.01 -2.46
JP Morgan Call 15 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 15.00 0.470 0.620 1.32 1.73
JP Morgan Put 15 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 15.00 0.300 0.450 1.01 -1.13
JP Morgan Call 15.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 15.50 0.230 0.270 0.93 3.81