Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 - - 0.86 -9.18
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,000.00 0.180 0.300 0.40 -6.62
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 12.150 12.290 0.45 2.16
BNP Paribas Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,000.00 - - 0.90 1.95
BNP Paribas Call 2000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,000.00 12.870 13.030 0.45 2.00
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 2,000.00 12.980 13.140 0.44 1.98
BNP Paribas Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,000.00 - - 0.85 1.94
BVT Put 2000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,000.00 0.150 0.180 0.38 -6.97
BVT Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 - - 0.37 -11.68
Goldman Sachs Put 2000 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 2,000.00 0.590 1.590 0.49 -2.33
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 2,000.00 12.98 13.14 0.44 1.98
BNP Paribas Call 2000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,000.00 12.87 13.03 0.45 2.00
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 12.15 12.29 0.45 2.16
Soc. Generale Call 2000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 2,000.00 11.56 - 0.47 2.24
Goldman Sachs Put 2000 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 2,000.00 0.220 1.220 0.54 -3.38
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 0.040 0.740 0.86 -3.27
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 0.004 1.000 2.00 -2.65
Goldman Sachs Put 2000 CMG 19.07.2024   Put Chipotle Mexican Gri... 19/07/2024 2,000.00 0.010 0.710 1.23 -3.36
Morgan Stanley Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 - - - -
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,000.00 0.104 0.215 0.55 -6.72
Morgan Stanley Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,000.00 22.68 23.04 - -
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,000.00 2.42 2.78 0.44 -6.06
BVT Put 2000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,000.00 0.150 0.180 0.38 -6.97
Soc. Generale Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,000.00 11.11 - 0.47 2.38
Soc. Generale Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,000.00 11.110 - 0.47 2.38
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 11.980 - 0.47 2.13
Soc. Generale Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,000.00 0.120 0.200 0.40 -7.22
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 10.400 - - -
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 0.001 0.078 0.88 -9.78
Soc. Generale Call 2000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 2,000.00 11.560 - 0.47 2.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.