Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 60.00 0.130 0.180 0.16 -11.91
Morgan Stanley Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 60.00 3.86 3.94 - -
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 0.111 0.124 0.15 -13.72
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.100 0.130 0.16 -13.43
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 1.30 1.34 0.22 3.77
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 60.00 0.131 0.143 0.16 -12.21
Morgan Stanley Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 60.00 0.018 0.040 0.43 -17.40
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.100 0.130 0.16 -13.43
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 1.300 1.340 0.22 3.77
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 60.00 0.960 0.980 0.42 4.12
Morgan Stanley Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 60.00 0.340 0.360 0.27 -4.09
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.18 -41.74
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 - - 0.24 -13.65
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.18 -41.74
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 - - 0.24 -13.65
Morgan Stanley Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.44 9.36
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.1300 0.1600 0.17 -11.38
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 2025-03-21 60.00 0.174 0.186 0.17 -9.72
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.130 0.160 0.17 -11.38
Morgan Stanley Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 0.053 0.065 0.24 -14.21
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.130 0.160 0.17 -11.38
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 2025-09-19 60.00 0.270 0.290 0.26 -4.93
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.2000 0.2400 0.18 -8.05
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.200 0.240 0.18 -8.05
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.200 0.240 0.18 -8.05
Soc. Generale Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 60.00 0.013 0.027 0.38 -20.80
Soc. Generale Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 60.00 0.013 0.027 0.38 -20.80
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 60.00 0.216 0.228 0.18 -8.05
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 2025-12-19 60.00 0.320 0.340 0.27 -4.30
Morgan Stanley Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 60.00 4.11 4.19 - -
* Too many results found, please restrict the search by using the filter options.