Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 40.00 - - 0.29 -5.86
Goldman Sachs Put 40 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 40.00 - - 0.30 -11.69
Goldman Sachs Put 40 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 40.00 - - 0.34 -11.93
Citi Put 40 CIS 19.09.2024   Put CISCO SYSTEMS DL-... 2024-09-19 40.00 - - 0.17 -17.36
Citi Put 40 CIS 19.12.2024   Put CISCO SYSTEMS DL-... 2024-12-19 40.00 - - 0.18 -12.09
JP Morgan Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 40.00 - - 0.29 -3.81
JP Morgan Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 - - 0.31 -3.50
Citi Put 40 CIS 19.06.2025   Put CISCO SYSTEMS DL-... 2025-06-19 40.00 - - 0.20 -7.31
Citi Put 40 CIS 16.01.2025   Put CISCO SYSTEMS DL-... 2025-01-16 40.00 - - 0.18 -11.04
JP Morgan Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 40.00 - - 0.30 -4.69
Goldman Sachs Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 40.00 - - 0.30 -4.18
Goldman Sachs Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 40.00 - - 0.30 -4.77
Goldman Sachs Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 40.00 - - 0.30 -9.27
JP Morgan Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 40.00 - - 0.29 -4.24
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 40.00 - - 0.22 3.58
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 40.00 - - 0.23 3.95
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 - - 0.22 3.78
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 40.00 - - 0.31 -3.62
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 40.00 - - 0.21 3.61
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 - - 0.31 -3.50
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 0.72 4.72
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 0.72 4.72
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 0.72 4.72
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.66 5.28
Soc. Generale Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 42.00 0.690 0.700 0.25 4.87
Soc. Generale Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 42.00 0.740 0.750 0.25 4.50
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 42.00 0.880 0.890 0.22 3.85
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 42.00 - - 0.20 -9.00
Soc. Generale Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 42.00 - - 0.25 4.50
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 42.00 - - 0.22 3.85
* Too many results found, please restrict the search by using the filter options.