Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 12/17/2025 26.00 0.0010 0.0410 0.82 2.68
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 9/18/2024 12.00 0.0010 - 0.54 10.14
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 12.00 0.0250 - 0.49 7.52
UC DIS.CERT. 06/24 CALL HFG   Call HELLOFRESH SE INH O... 6/19/2024 12.00 0.0010 - 0.97 14.76
UC WAR. CALL 06/25 HFG   Call HELLOFRESH SE INH O... 6/18/2025 15.00 0.3600 0.4500 0.77 3.03
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 12/18/2024 10.00 4.3000 4.3900 0.77 -0.97
UC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 12.00 0.0010 - 0.97 14.76
UC WAR. PUT 06/25 HFG   Put HELLOFRESH SE INH O... 6/18/2025 10.00 4.5300 4.6200 0.73 -0.78
UC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 9/18/2024 12.00 0.0030 - 0.73 6.59
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 12/18/2024 18.00 0.0010 - 0.72 5.53
UC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 9.00 0.0010 - 0.61 21.99
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 170.00 0.0010 0.0410 6.91 2.04
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 120.00 0.0010 0.0410 6.46 2.11
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 130.00 0.0010 0.0410 6.56 2.09
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 80.00 0.0010 0.0410 5.90 2.20
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 65.00 0.0010 0.0410 5.60 2.26
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 12/18/2024 60.00 0.0010 0.0410 1.83 2.29
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 12/18/2024 70.00 0.0010 0.0410 1.90 2.24
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 12/18/2024 50.00 0.0010 0.0410 1.74 2.35
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 62.00 0.0010 0.0410 5.54 2.27
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 34.00 0.0010 0.0410 4.61 2.50
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 35.00 0.0010 0.0410 4.66 2.49
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 40.00 0.0010 0.0410 4.87 2.43
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 12/18/2024 35.00 0.0010 0.0410 1.55 2.50
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 32.00 0.0010 0.0410 4.51 2.53
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 36.00 0.0010 0.0410 4.70 2.47
HSBC WAR. CALL 06/25 HFG   Call HELLOFRESH SE INH O... 6/18/2025 50.00 0.0010 0.0410 1.26 2.36
HSBC WAR. CALL 06/25 HFG   Call HELLOFRESH SE INH O... 6/18/2025 60.00 0.0010 0.0410 1.32 2.30
HSBC WAR. CALL 06/25 HFG   Call HELLOFRESH SE INH O... 6/18/2025 75.00 0.0010 0.0410 1.40 2.23
HSBC WAR. CALL 06/25 HFG   Call HELLOFRESH SE INH O... 6/18/2025 55.00 0.0010 0.0410 1.29 2.32
* Too many results found, please restrict the search by using the filter options.