Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.99 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.99 0.770 0.780 0.08 -53.98
Soc. Generale Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 0.590 0.600 0.04 103.32
Soc. Generale Put 1.01 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.01 3.190 3.200 0.13 -15.92
Soc. Generale Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.91 0.001 0.051 0.16 -55.85
Soc. Generale Put 0.88 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.88 0.001 0.051 0.21 -43.43
Soc. Generale Put 0.95 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.95 0.010 0.060 0.09 -87.20
Soc. Generale Put 1.01 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.01 2.290 2.310 0.12 -28.24
Soc. Generale Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.95 3.880 3.900 - -
Soc. Generale Put 0.85 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.85 0.001 0.051 0.26 -35.75
Soc. Generale Call 0.9 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.90 8.910 8.930 - -
Soc. Generale Put 0.83 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.83 0.040 0.090 0.13 -25.42
Soc. Generale Call 1.07 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.07 0.001 0.051 0.14 63.74
Soc. Generale Put 0.87 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.87 0.077 0.130 0.11 -28.27
Soc. Generale Put 0.97 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.97 1.550 1.560 0.11 -17.92
Soc. Generale Put 0.82 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.82 0.037 0.087 0.14 -24.49
Soc. Generale Call 0.89 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.89 8.790 8.800 - -
Soc. Generale Put 0.96 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.96 1.170 1.180 0.11 -19.81
Soc. Generale Put 0.98 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.98 2.020 2.030 0.12 -16.11
Soc. Generale Put 0.94 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.94 0.640 0.660 0.10 -23.15
Soc. Generale Put 0.95 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.95 0.870 0.880 0.10 -21.60
Soc. Generale Call 1.1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.10 0.001 0.051 0.18 51.02
Soc. Generale Put 0.9 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.90 0.001 0.051 0.18 -51.03
Soc. Generale Put 1 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.00 2.420 2.430 0.11 -18.63
Soc. Generale Put 1 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.00 3.260 3.270 0.13 -12.82
Soc. Generale Put 1.03 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.03 5.700 5.710 0.16 -9.14
Soc. Generale Call 1.06 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.06 0.035 0.085 0.06 67.32
Soc. Generale Call 1.05 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.05 0.160 0.200 0.04 63.98
Soc. Generale Put 1.04 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.04 5.920 5.930 0.17 -10.44
Soc. Generale Put 1.01 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 1.01 4.010 4.020 0.14 -11.52
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.96 - - - -
* Too many results found, please restrict the search by using the filter options.