Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.160 0.170 0.32 -4.51
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.60 - - 0.55 11.62
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 0.130 0.140 0.31 -5.03
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 0.087 0.097 0.19 9.73
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 0.70 11.72
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 0.120 0.130 0.31 -5.90
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 2024-06-21 25.00 0.130 0.150 0.25 11.55
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 26.00 0.031 0.041 0.24 -22.21
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 0.009 0.020 0.39 -6.92
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 28.00 0.054 0.064 0.21 12.50
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 0.006 0.020 0.40 -8.77
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 0.001 0.020 0.60 -11.72