Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 200.00 0.017 0.040 0.33 27.47
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 3.49 3.50 0.36 4.08
Morgan Stanley Call 145 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 145.00 3.08 3.09 0.34 4.48
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 2.68 2.69 0.32 4.99
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 155.00 2.30 2.31 0.31 5.51
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.94 1.95 0.30 6.07
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 165.00 1.61 1.62 0.29 6.72
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.32 1.33 0.29 7.44
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 175.00 1.06 1.07 0.28 8.24
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.830 0.840 0.27 9.06
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 200.00 0.280 0.290 0.26 12.37
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 135.00 3.69 3.70 0.56 4.17
Morgan Stanley Put 140 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 140.00 0.019 0.040 0.52 -17.11
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.490 0.500 0.27 10.77
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 190.00 0.045 0.053 0.25 32.81
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 220.00 0.091 0.099 0.27 14.77
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 110.00 0.033 0.041 0.45 -9.50
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 135.00 3.92 3.93 0.38 3.71
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 110.00 0.900 0.910 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 120.00 0.880 0.890 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 0.840 0.850 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 0.790 0.800 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 0.710 0.720 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 0.620 0.630 - -
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 125.00 0.085 0.090 0.31 -9.31
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.15 4.16 0.63 3.72
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 145.00 3.43 3.44 0.34 3.84
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 3.06 3.07 0.33 4.12
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 155.00 2.72 2.73 0.32 4.43
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 2.38 2.40 0.31 4.77
* Too many results found, please restrict the search by using the filter options.