Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 52.50 - - 0.27 6.11
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 40.00 - - 0.42 -2.43
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 62.50 - - 0.27 8.08
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 65.00 - - 0.33 4.26
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 45.00 - - 0.27 4.63
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 85.00 - - 0.36 4.68
Morgan Stanley Call 52.5 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 52.50 - - 0.33 23.74
JP Morgan Call 70 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 70.00 - - 0.35 8.48
Morgan Stanley Call 40 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 40.00 - - - -
JP Morgan Put 55 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 55.00 - - 0.38 -2.00
Morgan Stanley Call 37.5 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 37.50 - - - -
JP Morgan Call 65 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 65.00 - - 0.40 9.81
Morgan Stanley Call 57.5 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 57.50 - - 0.23 16.02
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 55.00 - - 0.31 -3.41
Morgan Stanley Put 50 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 50.00 - - 0.18 -11.49
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 30.00 - - 0.49 -2.45
Morgan Stanley Call 45 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 45.00 - - - -
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 70.00 - - 0.33 7.12
Morgan Stanley Call 65 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 65.00 - - 0.27 8.44
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 65.00 - - 0.31 7.19
Morgan Stanley Call 60 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 60.00 - - 0.27 7.65
JP Morgan Put 50 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 50.00 - - 0.35 -3.54
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 80.00 - - 0.32 8.57
JP Morgan Call 45 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 45.00 - - 0.29 4.39
Morgan Stanley Put 50 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 50.00 - - 0.32 -3.94
JP Morgan Call 50 DVN 19.07.2024   Call Devon Energy Corp 19/07/2024 50.00 - - 0.26 14.87
Morgan Stanley Call 57.5 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 57.50 - - 0.26 9.38
JP Morgan Put 45 DVN 19.07.2024   Put Devon Energy Corp 19/07/2024 45.00 - - 0.31 -15.22
Morgan Stanley Call 47.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 47.50 - - 0.27 5.15
JP Morgan Call 55 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 55.00 - - 0.27 11.94