Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.56 12.78
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 2.860 2.900 0.66 2.60
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 4.360 4.400 0.53 -1.51
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.120 0.130 0.66 3.02
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 0.460 0.470 0.68 2.23
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.290 0.300 0.76 2.82
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.210 0.220 0.74 3.10
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 0.470 0.480 0.73 2.38
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.100 0.110 0.79 3.86
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.017 - 0.72 5.41
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 45.00 - - 1.13 11.53
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 0.300 0.310 0.58 -2.49
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 35.00 0.110 - 0.65 21.94
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 45.00 0.670 - 0.78 4.18
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 40.00 0.350 - 0.79 5.57
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 2.300 2.340 0.83 3.72
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 50.00 25.720 - - -
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.13 13.55
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 1.840 1.880 0.65 2.88
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 40.00 - - - -
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 0.130 0.140 0.65 3.02
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 40.00 0.300 0.310 0.67 2.53
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 40.00 0.150 0.160 0.74 3.34
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 35.00 0.260 0.270 0.71 2.82
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 35.00 0.360 0.370 0.68 2.43
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 0.037 - 0.72 4.85
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.025 - 0.72 4.89
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 0.230 0.240 0.80 3.22
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 3.950 3.990 0.57 -1.77
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 3.730 3.770 0.74 2.54