Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 2.56 2.82 0.32 3.57
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 3.50 3.74 0.34 3.32
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.63 14.98
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.720 - 0.29 9.02
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 2024-06-21 150.00 0.025 0.125 0.20 -32.57
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 1.21 1.45 0.30 6.23
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 2.31 2.55 0.32 4.61
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.330 0.570 0.29 8.49
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 4.07 4.33 0.34 2.86
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 1.26 1.50 0.31 5.08
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.720 - 0.30 5.22
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.530 0.770 0.29 15.06
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 160.00 1.18 1.30 0.74 6.63
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.137 0.236 0.46 15.11
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.510 0.610 0.56 10.12
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.590 0.830 0.30 7.75
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 3.54 3.80 0.36 3.64
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 0.001 0.240 0.35 24.53
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 1.34 1.60 0.31 4.43
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 1.32 1.56 0.30 5.85
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 2.62 2.88 0.32 3.51
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 4.02 4.28 0.34 2.89
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.230 0.470 0.28 12.03
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.060 - 0.29 13.91
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 2.93 3.17 0.34 4.04
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 2.21 2.45 0.32 4.82
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.260 0.500 0.29 9.14
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 190.00 0.025 0.126 0.45 17.92
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 160.00 1.19 1.43 0.33 9.99
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 240.00 0.001 0.099 0.77 12.45