Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 0.280 0.290 0.27 8.42
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 0.063 0.073 0.30 11.50
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 2025-12-19 220.00 0.280 0.290 0.27 6.58
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 2024-06-07 140.00 0.300 0.320 0.65 -20.70
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 2025-12-19 200.00 0.450 0.460 0.27 6.11
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 0.300 0.310 0.27 7.57
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 0.046 0.056 0.31 11.42
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 2024-06-14 135.00 0.210 0.230 0.52 -16.09
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 2025-03-21 210.00 0.092 0.102 0.29 9.70
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 0.116 0.126 0.28 8.55
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 1.31 1.32 0.28 5.52
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 2026-01-16 130.00 2.13 2.17 0.46 -1.86
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 2025-12-19 240.00 0.187 0.197 0.28 6.82
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 2025-12-19 160.00 1.22 1.23 0.27 4.74
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 2025-06-20 130.00 2.03 2.04 0.28 4.28
JP Morgan Put 165 PSX 15.11.2024   Put Phillips 66 2024-11-15 165.00 2.86 2.88 0.43 -2.84
Morgan Stanley Call 130 PSX 19.12.2025   Call Phillips 66 2025-12-19 130.00 2.41 2.42 0.28 3.65
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 2025-12-19 180.00 0.740 0.750 0.27 5.46
JP Morgan Put 165 PSX 17.01.2025   Put Phillips 66 2025-01-17 165.00 3.05 3.07 0.36 -2.86
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 2025-06-20 170.00 3.74 3.77 0.39 -2.07
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 2024-11-15 125.00 0.810 0.830 0.46 -4.25
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 2025-03-21 200.00 0.128 0.138 0.28 9.44
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 2026-01-16 135.00 2.36 2.40 0.49 -1.65
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 2025-06-20 150.00 2.64 2.67 0.47 -2.03
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 2024-11-15 140.00 1.45 1.47 0.41 -4.00
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 2025-03-21 240.00 0.045 0.055 0.32 9.66
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 2026-01-16 125.00 1.91 1.95 0.46 -1.91
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 1.22 1.24 0.45 -3.84
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 2024-09-20 150.00 1.73 1.75 0.44 -4.03
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 0.350 0.360 0.27 6.36
* Too many results found, please restrict the search by using the filter options.