X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 180.00 0.540 0.550 - -
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 1.360 1.370 0.11 9.07
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 0.960 0.970 0.33 7.93
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 1.680 1.690 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 0.001 0.025 0.48 31.18
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 0.260 0.280 0.25 10.69
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 0.540 0.560 0.32 9.42
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 0.470 0.490 0.25 8.25
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 155.00 0.100 0.113 0.24 -15.78
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.460 0.480 0.23 -7.86
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 0.260 0.280 0.24 9.73
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 190.00 0.800 0.810 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.190 0.200 0.15 -13.40
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 0.130 0.140 0.16 -16.69
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 1.080 1.090 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 0.490 0.500 0.30 10.18
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 160.00 0.003 0.025 0.41 -34.10
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 165.00 0.420 0.440 0.22 -9.89
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 165.00 0.008 0.025 0.32 -42.92
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 1.110 1.120 0.20 7.63
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.350 0.370 - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 175.00 1.320 1.340 0.33 5.73
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 160.00 0.360 0.380 0.15 -13.32
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 170.00 0.142 0.155 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 190.00 0.025 0.038 0.28 25.03
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 175.00 0.350 0.370 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 180.00 0.370 0.390 0.34 11.39
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 0.001 0.025 0.55 27.74
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 0.059 0.072 0.24 17.79
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 180.00 1.290 1.310 0.31 5.59
* Too many results found, please restrict the search by using the filter options.