Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 45.00 0.410 - 0.53 4.70
Soc. Generale Call 42 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 42.00 0.660 - - -
Soc. Generale Call 51 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 51.00 0.078 - 0.35 8.97
Soc. Generale Call 36 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 36.00 1.240 - - -
Soc. Generale Call 35 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 35.00 1.340 - - -
Soc. Generale Call 33 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 33.00 1.540 - - -
Soc. Generale Call 33 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 33.00 1.540 - - -
Soc. Generale Call 46 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 46.00 0.330 - 0.50 5.20
Soc. Generale Call 62 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 62.00 0.001 - 0.29 25.49
Soc. Generale Call 49 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 49.00 0.150 - 0.40 7.24
Soc. Generale Call 32 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 32.00 1.640 - - -
Soc. Generale Call 32 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 32.00 1.640 - - -
Soc. Generale Call 50 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 50.00 0.110 - 0.38 8.01
Soc. Generale Call 34 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 34.00 1.440 - - -
Soc. Generale Call 54 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 54.00 0.001 - 0.18 38.35
Soc. Generale Call 58 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 58.00 0.001 - 0.24 30.24
Soc. Generale Call 56 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 56.00 0.001 - 0.21 33.67
Soc. Generale Call 34 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 34.00 1.440 - - -
Soc. Generale Call 54 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 54.00 0.020 - 0.29 12.75
Soc. Generale Call 64 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 64.00 0.001 - 0.27 18.98
Soc. Generale Call 56 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 56.00 0.004 - 0.25 16.90
Soc. Generale Call 60 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 60.00 0.001 - 0.24 21.15
Soc. Generale Call 58 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 58.00 0.001 - 0.22 22.53
Soc. Generale Call 60 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 60.00 0.001 - 0.26 27.59
Soc. Generale Call 62 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 62.00 0.001 - 0.25 19.98
Soc. Generale Call 52 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 52.00 0.052 - 0.33 9.99
DZ Bank Call 50 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 50.00 0.180 - 0.44 6.62
DZ Bank Call 45 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 45.00 0.540 - 0.62 3.28
DZ Bank Call 50 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 50.00 0.300 - 0.54 4.05
DZ Bank Call 52 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 52.00 0.230 - 0.51 4.48