Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 12.00 0.510 0.560 0.36 -4.29
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.00 2.880 2.930 - -
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.00 1.040 1.090 0.13 9.08
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.060 0.110 0.43 -16.85
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 18.00 0.320 0.370 0.16 12.08
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.340 0.390 0.46 -12.16
Morgan Stanley Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.00 - - 0.48 -5.40
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.00 - - 0.12 13.57
Morgan Stanley Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 - - - -
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 19.00 - - 0.20 13.78
Morgan Stanley Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 0.14 17.78
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 - - 0.09 25.17
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 - - - -
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 17.00 - - 0.15 10.80
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.00 - - - -
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 - - 0.19 11.42
Morgan Stanley Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 15.00 - - 0.31 -4.61
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 - - - -
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.27 8.28
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 - - - -
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.00 - - - -
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 - - 0.15 14.10
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.50 - - - -
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 20.00 - - 0.21 11.14
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.00 - - - -
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.00 - - - -
Morgan Stanley Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - - -
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 - - 0.11 50.41
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.20 - - - -
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.56 -6.63
* Too many results found, please restrict the search by using the filter options.