Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 95.00 - - 0.31 -14.60
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 0.043 0.091 0.34 9.44
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.34 19.18
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 0.190 0.230 0.32 8.37
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 85.00 - - 0.38 -6.22
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 0.420 0.460 0.32 6.82
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 130.00 - - 0.54 10.98
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 1.670 1.710 0.37 4.10
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 105.00 - - 0.31 -4.62
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 0.82 13.05
JP Morgan Put 115 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 115.00 - - 0.29 -4.02
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 140.00 0.630 0.680 0.33 4.54
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 165.00 - - 0.46 6.25
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 0.670 0.720 0.33 4.45
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 125.00 - - - -
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 0.200 0.250 0.32 5.61
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 - - 0.34 9.44
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 140.00 0.015 0.091 0.40 10.42
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 - - 0.37 4.10
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 160.00 0.340 0.390 0.32 5.23
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 - - 0.32 6.82
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 - - 0.32 8.37
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 - - 0.41 6.76
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 115.00 - - 0.41 5.39
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 135.00 - - 0.40 6.61
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.38 7.40
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 - - 0.35 7.43
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 140.00 - - 0.33 4.54
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 - - 0.33 4.45
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 0.82 13.05