Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 75.00 0.001 0.020 1.04 9.99
BNP Paribas Call 45 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 45.00 0.190 0.200 0.30 14.15
BNP Paribas Call 50 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 50.00 0.017 0.027 0.32 23.34
BNP Paribas Call 55 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 55.00 - - 0.67 13.78
BNP Paribas Call 48 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 48.00 0.053 0.063 0.29 20.96
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 0.005 0.025 0.38 21.63
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 35.00 - - 0.73 -11.72
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 60.00 - - 0.83 -2.81
Soc. Generale Put 55 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 55.00 - - 0.63 -4.18
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 45.00 - - 0.33 -16.95
Soc. Generale Put 50 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 50.00 - - 0.44 -7.58
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 40.00 - - 0.44 -18.39
Soc. Generale Call 40 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 40.00 - - - -
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 55.00 - - 0.47 18.77
Soc. Generale Call 54 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 54.00 - - 0.43 20.07
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 70.00 - - 0.92 10.99
Soc. Generale Call 50 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 50.00 - - 0.30 25.61
Soc. Generale Call 60 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 60.00 - - 0.64 14.66
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 75.00 - - 1.04 9.99
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 38.00 - - - -
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 - - 0.79 12.42
Soc. Generale Call 58 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 58.00 - - 0.58 15.97
Soc. Generale Call 44 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 44.00 - - 0.22 14.64
Soc. Generale Call 42 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 42.00 - - - -
Soc. Generale Call 56 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 56.00 - - 0.51 17.69
Soc. Generale Call 48 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 48.00 - - 0.26 23.59
Soc. Generale Call 46 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 46.00 - - 0.24 19.95
Soc. Generale Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 - - 0.35 23.65
BNP Paribas Call 55 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 55.00 - - 0.67 13.78
BNP Paribas Call 50 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 50.00 - - 0.32 23.34
* Too many results found, please restrict the search by using the filter options.