Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 40.00 - - 0.43 12.91
Morgan Stanley Put 15 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 15.00 - - 1.07 -2.30
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.50 6.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.44 5.42
Soc. Generale Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 6.530 6.850 0.44 3.15
Morgan Stanley Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.62 4.41
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.54 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.48 3.67
Soc. Generale Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 0.090 0.100 0.53 6.33
Morgan Stanley Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.67 3.04
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.48 3.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.46 4.48
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 38.00 0.008 - 0.45 11.32
Morgan Stanley Call 19 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 19.00 - - 0.65 3.30
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.53 -2.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.42 7.41
Soc. Generale Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 0.053 0.063 0.51 7.19
Morgan Stanley Call 21 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 21.00 - - 0.62 3.81
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 - - 0.37 12.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 34   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 - - 0.48 9.00
Soc. Generale Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 0.180 0.190 0.49 5.62
RBI Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.48 3.67
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.58 -4.58
Erste Bank Put 17 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.60 -4.73
Soc. Generale Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 0.015 0.025 0.54 8.12
Erste Bank Put 18 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.58 -4.58
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.50 6.14
RBI Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.46 4.48
Soc. Generale Call 44 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.45 13.15
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 - - 0.58 7.44
* Too many results found, please restrict the search by using the filter options.