Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 15.00 1.5900 1.6000 0.81 6.17
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.00 1.60 1.61 0.81 6.17
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.00 1.590 1.600 0.81 6.17
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 2024-06-19 18.00 0.7900 0.8000 - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 18.00 0.770 0.780 - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 18.00 0.790 0.800 - -
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 18.00 0.2400 0.2500 0.63 12.25
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.00 0.250 0.260 0.63 12.25
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.00 0.240 0.250 0.63 12.25
UC WAR. PUT 06/24 ABR   Put BARRICK GOLD CORP. 2024-06-19 15.00 0.0130 - 0.16 -50.45
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 15.00 - - 0.16 -50.45
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 15.00 - - 0.16 -50.45
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 18.50 0.1400 0.1500 0.57 15.08
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.50 0.140 0.150 0.57 15.08
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.50 0.140 0.150 0.57 15.08
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 15.00 2.9800 - 1.56 3.61
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.00 - - 1.56 3.61
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.00 - - 1.56 3.61
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 17.50 0.3600 0.3700 0.63 11.55
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 17.50 0.370 0.380 0.63 11.55
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 17.50 0.360 0.370 0.63 11.55
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 13.50 0.9100 - - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 13.50 0.910 - - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 13.50 0.910 - - -
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 14.50 1.7300 1.7400 0.69 6.44
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 14.50 1.73 1.74 0.69 6.44
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 14.50 1.730 1.740 0.69 6.44
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 15.50 1.3900 1.4000 0.84 6.43
UniCredit Call 15.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.50 1.40 1.41 0.84 6.43
UniCredit Call 15.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.50 1.390 1.400 0.84 6.43
* Too many results found, please restrict the search by using the filter options.