Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 20.00 - - 0.54 3.10
JP Morgan Call 22 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 22.00 - - 0.50 3.58
JP Morgan Put 14 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 14.00 - - 0.59 -3.59
JP Morgan Call 24 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 24.00 - - 0.51 3.81
JP Morgan Put 12 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 12.00 - - 0.69 -3.19
JP Morgan Call 26 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 26.00 - - 0.55 3.85
JP Morgan Put 16 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 16.00 - - 0.56 -3.41
JP Morgan Call 32 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 32.00 - - 0.56 4.46
JP Morgan Put 18 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 18.00 - - 0.52 -3.33
JP Morgan Call 30 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 30.00 - - 0.54 4.44
JP Morgan Put 20 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 20.00 - - 0.53 -2.87
JP Morgan Call 14 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 14.00 - - - -
JP Morgan Put 22 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 22.00 - - 0.54 -2.49
JP Morgan Call 16 PAAS 17.01.2025   Call Pan American Silver ... 2025-01-17 16.00 - - 0.43 2.80
Morgan Stanley Call 20 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 20.00 - - 0.48 3.06
Morgan Stanley Call 16 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 16.00 - - 0.52 2.42
Morgan Stanley Call 15 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 15.00 - - 0.54 2.28
Morgan Stanley Call 29 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 29.00 - - 0.49 4.17
Morgan Stanley Call 36 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 36.00 - - 0.51 4.67
Morgan Stanley Call 27 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 27.00 - - 0.48 3.97
Morgan Stanley Call 23 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 23.00 - - 0.48 3.51
Morgan Stanley Call 32 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 32.00 - - 0.50 4.43
Morgan Stanley Call 30 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 30.00 - - 0.49 4.27
Morgan Stanley Call 18 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 18.00 - - 0.50 2.74
Morgan Stanley Call 17 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 17.00 - - 0.50 2.60
Morgan Stanley Put 15 PAAS 21.03.2025   Put Pan American Silver ... 2025-03-21 15.00 - - 0.52 -3.47
Morgan Stanley Call 14 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 14.00 - - 0.54 2.15
Morgan Stanley Call 24 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 24.00 - - 0.48 3.61
Morgan Stanley Call 21 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 21.00 - - 0.49 3.15
Morgan Stanley Call 22 PAAS 21.03.2025   Call Pan American Silver ... 2025-03-21 22.00 - - 0.48 3.35