Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,200.00 1.59 1.61 0.22 5.11
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,000.00 2.87 2.91 0.17 3.95
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 3.40 3.42 0.41 -2.06
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 0.760 0.780 0.23 6.53
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,200.00 1.39 1.41 0.37 -3.15
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 0.520 0.540 0.23 7.17
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 3.380 3.400 0.41 -2.06
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 0.770 0.790 0.23 6.53
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,200.00 1.380 1.400 0.37 -3.15
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,000.00 2.890 2.930 0.17 3.95
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,000.00 0.620 0.640 0.38 -3.82
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,200.00 1.600 1.620 0.22 5.11
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 1.900 1.940 0.22 4.37
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 1.090 1.130 0.23 5.24
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.650 3.690 0.42 -1.69
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 0.810 0.850 0.23 5.62
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,200.00 1.720 1.760 0.39 -2.36
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,000.00 0.900 0.940 0.39 -2.81
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,000.00 3.110 3.150 0.17 3.61
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,000.00 3.10 3.14 0.17 3.61
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 1.89 1.93 0.22 4.37
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,200.00 1.73 1.77 0.39 -2.36
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 0.800 0.840 0.23 5.62
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.67 3.71 0.42 -1.69
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 1.08 1.12 0.23 5.24
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,000.00 0.900 0.940 0.39 -2.81