Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 48.00 0.011 0.028 0.35 25.76
UniCredit Call 58 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 58.00 - - 0.49 30.61
UniCredit Call 58 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 58.00 - - 0.49 30.61
UniCredit Put 50 BC8 19.06.2024   Put BECHTLE AG O.N. 2024-06-19 50.00 - - 0.75 -5.23
UniCredit Put 50 BC8 19.06.2024   Put BECHTLE AG O.N. 2024-06-19 50.00 - - 0.75 -5.23
UniCredit Call 44 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 44.00 0.170 0.180 0.33 16.91
UniCredit Call 44 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 44.00 0.170 0.180 0.33 16.91
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 46.00 0.0530 0.0650 0.31 23.66
UniCredit Call 46 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 46.00 0.054 0.066 0.31 23.66
UniCredit Call 46 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 46.00 0.053 0.065 0.31 23.66
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 49.00 0.0010 0.0280 0.49 18.09
UniCredit Call 49 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 49.00 0.001 0.028 0.49 18.09
UniCredit Call 49 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 49.00 0.001 0.028 0.49 18.09
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 47.00 0.0250 0.0370 0.32 25.74
UniCredit Call 47 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 47.00 0.026 0.038 0.32 25.74
UniCredit Call 47 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 47.00 0.025 0.037 0.32 25.74
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 40.00 0.5300 0.5700 0.62 6.92
HSBC Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 40.00 0.530 0.570 0.62 6.92
HSBC Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 40.00 0.530 0.570 0.62 6.92
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 45.00 0.0990 0.1250 0.33 19.52
HSBC Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 45.00 0.101 0.127 0.33 19.52
HSBC Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 45.00 0.099 0.125 0.33 19.52
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 50.00 0.0010 0.0270 0.46 21.70
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 50.00 0.001 0.027 0.46 21.70
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 50.00 0.001 0.027 0.46 21.70
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 55.00 0.0010 0.0270 0.71 15.35
HSBC Call 55 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 55.00 0.001 0.027 0.71 15.35
HSBC Call 55 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 55.00 0.001 0.027 0.71 15.35
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 2024-06-19 60.00 0.0010 0.0270 0.92 12.50
HSBC Call 60 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 60.00 0.001 0.027 0.92 12.50
* Too many results found, please restrict the search by using the filter options.