Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 108.00 0.001 0.100 0.57 15.14
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 105.00 0.920 0.930 - -
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 108.00 0.001 0.100 0.57 15.14
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 105.00 0.930 0.940 - -
UBS Call 108 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 108.00 0.001 0.100 0.57 15.14
UBS Put 105 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 105.00 0.920 0.930 - -
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 0.001 0.100 0.61 14.24
UBS Put 95 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 95.00 0.240 0.250 0.24 -19.85
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 0.001 0.100 0.61 14.24
UBS Put 95 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 95.00 0.244 0.250 0.24 -19.85
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 0.001 0.100 0.61 14.24
UBS Put 95 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 95.00 0.241 0.250 0.24 -19.85
UBS Call 112 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 112.00 0.001 0.100 0.66 13.48
UBS Put 100 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 100.00 0.600 0.610 0.21 -13.40
UBS Call 112 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 112.00 0.001 0.100 0.66 13.48
UBS Put 100 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 100.00 0.610 0.620 0.21 -13.40
UBS Call 112 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 112.00 0.001 0.100 0.66 13.48
UBS Put 100 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 100.00 0.600 0.610 0.21 -13.40
UBS Call 114 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 114.00 0.001 0.100 0.70 12.83
UBS Call 114 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 114.00 0.001 0.100 0.70 12.83
UBS Call 114 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 114.00 0.001 0.100 0.70 12.83
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.73 12.54
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.73 12.54
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.73 12.54
UBS Call 116 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 116.00 - - 0.75 12.27
UBS Call 116 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 116.00 - - 0.75 12.27
UBS Call 116 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 116.00 - - 0.75 12.27
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 118.00 - - 0.79 11.78
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 118.00 - - 0.79 11.78
UBS Call 118 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 118.00 - - 0.79 11.78
* Too many results found, please restrict the search by using the filter options.