Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.63 -24.28
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 1.16 5.30
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.22 -64.83
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 - - 0.70 11.25
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - - -
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 1.16 5.30
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.22 -64.83
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.55 18.68
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - - -
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.36 42.18
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.22 -38.17
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.55 18.68
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 0.870 0.900 0.57 7.28
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.36 42.18
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.22 -38.17
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.35 -42.24
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 0.870 0.900 0.57 7.28
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 1.51 3.91
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - - -
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.35 -42.24
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.32 2.37 1.20 3.09
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 1.51 3.91
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - - -
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.60 -25.42
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.320 2.370 1.20 3.09
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.78 -19.64
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 85.00 - - - -
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.60 -25.42
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 100.00 0.001 0.020 0.68 18.02
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.78 -19.64
* Too many results found, please restrict the search by using the filter options.