Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 19.00 0.370 0.480 1.35 3.92
BNP Paribas Put 22 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 22.00 0.001 0.064 0.66 -11.57
BNP Paribas Put 18 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 18.00 - - 1.42 -6.44
BNP Paribas Put 20 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 20.00 0.001 0.051 1.00 -8.75
BNP Paribas Put 24 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 24.00 0.080 0.160 0.63 -8.66
BNP Paribas Call 22 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 22.00 0.100 0.180 0.68 8.67
BNP Paribas Put 25 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 25.00 0.150 0.260 0.82 -5.90
BNP Paribas Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 - - 2.03 6.07
BNP Paribas Call 35 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 35.00 - - 1.79 6.61
BNP Paribas Put 22 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 22.00 - - 0.66 -11.57
BNP Paribas Call 30 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 30.00 - - 1.33 8.20
BNP Paribas Call 19 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 19.00 - - 1.35 3.92
BNP Paribas Call 20 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 20.00 - - 2.52 2.81
BNP Paribas Call 23 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 23.00 - - 0.60 11.39
BNP Paribas Call 22 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 22.00 - - 0.68 8.67
BNP Paribas Put 24 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 24.00 - - 0.63 -8.66
BNP Paribas Put 20 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 20.00 - - 1.00 -8.75
BNP Paribas Put 18 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 18.00 - - 1.42 -6.44
BNP Paribas Put 25 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 25.00 - - 0.82 -5.90
BNP Paribas Call 21 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 21.00 - - 0.98 5.82
BNP Paribas Put 26 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 26.00 - - 0.99 -4.51
BNP Paribas Call 24 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 24.00 - - 0.58 13.81
BNP Paribas Call 25 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 25.00 - - 0.68 13.27
BNP Paribas Call 26 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 26.00 - - 0.83 11.46
Soc. Generale Call 28 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 28.00 0.001 0.020 0.81 14.06
Soc. Generale Call 30 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 30.00 0.001 0.020 1.01 11.88
Soc. Generale Call 20 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 20.00 0.310 0.350 0.78 5.81
Soc. Generale Call 22 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 22.00 0.130 0.150 0.48 11.17
Soc. Generale Call 26 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 26.00 0.001 0.020 0.58 18.17
Soc. Generale Call 35 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 35.00 0.001 0.020 1.42 9.14
* Too many results found, please restrict the search by using the filter options.