Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 0.005 0.020 0.85 -10.42
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.011 0.021 0.51 18.09
Soc. Generale Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 0.660 0.700 0.64 5.29
Soc. Generale Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 0.008 0.020 0.55 17.10
Soc. Generale Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 0.005 0.020 0.85 -10.42
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.011 0.021 0.51 18.09
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 0.38 -12.44
Soc. Generale Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 1.22 1.28 0.97 3.19
Morgan Stanley Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 - - 1.49 3.25
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 65.00 0.001 0.020 0.86 11.87
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 0.38 -12.44
Soc. Generale Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 1.230 1.290 0.97 3.19
Morgan Stanley Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.530 0.560 0.69 5.83
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 65.00 0.001 0.020 0.86 11.87
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 0.020 0.71 13.78
Soc. Generale Put 36 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 36.00 0.018 0.028 0.61 -14.06
Morgan Stanley Call 47 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 47.00 0.087 0.130 0.52 11.93
Soc. Generale Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.130 0.140 0.36 14.80
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 0.020 0.71 13.78
Soc. Generale Put 36 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 36.00 0.017 0.027 0.61 -14.06
Morgan Stanley Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.062 0.091 0.71 10.50
Soc. Generale Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.130 0.140 0.36 14.80
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 0.93 0.99 0.81 3.97
Soc. Generale Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 0.140 0.150 0.40 -13.09
Morgan Stanley Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.063 0.096 0.62 11.45
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - 0.30 -38.62
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 0.940 1.000 0.81 3.97
Soc. Generale Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 0.140 0.150 0.40 -13.09
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 34.00 0.010 0.020 0.72 -12.10
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - 0.30 -38.62
* Too many results found, please restrict the search by using the filter options.