Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 - - - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 - - - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.610 0.670 - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.19 8.81
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.450 0.510 0.19 8.81
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 65.00 - - 0.41 3.45
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 65.00 1.760 1.850 0.41 3.45
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 75.00 - - 0.35 4.66
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 75.00 1.060 1.120 0.35 4.66
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 85.00 - - 0.33 6.11
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 85.00 0.540 0.600 0.33 6.11
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 - - 0.44 2.99
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 2.170 2.260 0.44 2.99
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - 0.38 3.97
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.380 1.470 0.38 3.97
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 - - 0.85 -2.76
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 0.001 0.210 0.85 -2.76
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 - - 0.73 -3.21
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 0.001 0.210 0.73 -3.21
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 50.00 - - 0.63 -3.74
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.001 0.210 0.63 -3.74
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 55.00 - - 0.48 -5.18
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 55.00 0.040 0.160 0.48 -5.18
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 - - 0.41 -5.23
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 0.170 0.290 0.41 -5.23
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - 0.39 -4.99
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.290 0.410 0.39 -4.99
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 45.00 - - 0.55 -3.06
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 45.00 0.010 0.220 0.55 -3.06