Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 10.50 0.090 0.190 0.52 6.55
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 11.50 0.001 0.150 0.72 4.87
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.00 0.450 0.550 0.51 5.47
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 10.50 0.100 0.200 0.52 6.55
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.50 0.630 0.730 0.53 4.90
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.880 0.980 0.55 4.39
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.50 0.650 0.750 0.53 4.90
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.910 1.010 0.55 4.39
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 12.00 0.001 0.150 0.77 4.67
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 12.00 0.001 0.150 0.77 4.67
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 13.00 0.060 0.160 0.55 5.23
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 11.00 0.240 0.340 0.50 5.11
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.50 0.970 1.070 0.52 3.78
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 12.00 - - - -
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 13.00 0.060 0.160 0.55 5.23
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 11.00 0.250 0.350 0.50 5.11
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.50 0.990 1.090 0.52 3.78
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 11.50 0.170 0.270 0.50 5.27
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 0.560 0.660 0.43 4.87
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.50 1.50 1.60 0.56 3.18
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.82 1.92 0.59 2.88
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 11.50 0.180 0.280 0.50 5.27
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 0.570 0.670 0.43 4.87
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.50 1.530 1.630 0.56 3.18
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.830 1.980 0.59 2.88
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 1.22 1.32 0.54 3.47
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 0.680 0.780 - -
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 6.00 2.53 2.68 0.70 2.31
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 0.850 0.950 0.37 4.68
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 1.250 1.350 0.54 3.47