Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 85.00 1.24 - 0.89 -3.72
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 85.00 1.270 - 0.89 -3.72
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 1.75 - 1.07 -2.81
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 1.780 - 1.07 -2.81
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 2.26 - 1.24 -2.27
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 2.290 - 1.24 -2.27
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 100.00 2.78 - 1.39 -1.90
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 100.00 2.810 - 1.39 -1.90
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 3.29 - 1.54 -1.62
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 3.320 - 1.54 -1.62
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 122.77 0.001 - 1.03 9.75
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 122.77 0.001 - 1.03 9.75
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 127.68 0.001 - 0.65 19.81
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 127.68 0.001 - 0.65 19.81
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.22 - - 0.35 34.72
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.22 - - 0.35 34.72
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 103.13 0.001 - 0.41 30.20
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 103.13 0.001 - 0.41 30.20
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 108.04 0.001 - 0.46 26.97
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 108.04 0.001 - 0.46 26.97
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 112.95 0.001 - 0.53 24.52
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 112.95 0.001 - 0.53 24.52
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 117.86 0.001 - 0.59 22.61
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 117.86 0.001 - 0.59 22.61
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 105.00 0.001 0.031 0.72 13.44
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 105.00 0.001 0.031 0.72 13.44
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 110.00 0.001 0.031 0.80 12.34
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 110.00 0.001 0.031 0.80 12.34
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 115.00 0.001 0.031 0.87 11.48
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 115.00 0.001 0.031 0.87 11.48
* Too many results found, please restrict the search by using the filter options.