Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 8.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 8.50 2.020 2.030 - -
UBS Put 8.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 8.50 2.02 2.03 - -
UBS Put 8.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 8.50 2.020 2.030 - -
UBS Put 9 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.00 2.020 2.030 - -
UBS Put 9 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.00 2.02 2.03 - -
UBS Put 9 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.00 2.020 2.030 - -
UBS Put 7 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.00 1.970 1.980 - -
UBS Put 7 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.00 1.97 1.98 - -
UBS Put 7 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.00 1.970 1.980 - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 2.010 2.020 - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 2.01 2.02 - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 2.010 2.020 - -
UBS Put 6.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 6.50 1.020 1.030 - -
UBS Put 6.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 6.50 1.02 1.03 - -
UBS Put 6.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 6.50 1.020 1.030 - -
UBS Put 7 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.00 1.030 1.040 - -
UBS Put 7 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.00 1.03 1.04 - -
UBS Put 7 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.00 1.030 1.040 - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 1.030 1.040 - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 1.03 1.04 - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 1.030 1.040 - -
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.0010 0.0110 1.72 5.22
HSBC Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 0.011 1.72 5.22
HSBC Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 0.011 1.72 5.22
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.0010 0.0110 1.90 4.86
HSBC Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.001 0.011 1.90 4.86
HSBC Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.001 0.011 1.90 4.86
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.0010 0.0110 2.21 4.39
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.001 0.011 2.21 4.39
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.001 0.011 2.21 4.39
* Too many results found, please restrict the search by using the filter options.