Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.510 0.540 0.11 14.71
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 4.88 - 0.62 -1.66
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 130.00 1.370 1.400 0.17 7.62
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.520 0.550 0.11 14.71
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.060 0.110 0.25 11.31
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.090 0.120 0.25 11.60
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 2.130 2.160 0.44 -3.05
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 1.30 1.33 - -
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 1.950 1.980 - -
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.060 0.110 0.25 11.31
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 0.100 0.150 0.50 -5.02
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.850 0.880 - -
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.850 0.880 - -
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.340 0.370 0.23 9.92
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.090 0.120 0.25 11.60
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 0.001 0.051 0.49 6.94
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.340 0.370 0.23 9.92
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 1.96 1.99 - -
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 100.00 0.180 0.210 0.43 -5.51
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 100.00 0.200 0.230 0.43 -5.51
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 3.000 - - -
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 220.00 0.012 0.062 0.39 8.30
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 95.00 0.140 0.170 0.45 -5.51
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 0.560 0.590 0.39 -5.05
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 2.000 2.040 - -
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.270 0.300 0.21 11.06
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.270 0.300 0.21 11.06
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 0.560 0.590 0.22 9.20
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 0.001 0.051 0.49 6.94
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.120 0.150 0.26 10.80